| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:16 AM | 176.060 | 0 |
| 2024-05-24 | 9:40:12 PM | 175.930 | 0 |
| 2024-05-24 | 8:20:13 PM | 175.920 | 0 |
| 2024-05-24 | 7:20:18 PM | 175.990 | 0 |
| 2024-05-24 | 6:20:40 PM | 175.890 | 0 |
| 2024-05-24 | 5:20:22 PM | 175.970 | 0 |
| 2024-05-24 | 4:20:38 PM | 175.980 | 0 |
| 2024-05-24 | 3:20:43 PM | 175.550 | 0 |
| 2024-05-24 | 2:20:24 PM | 175.640 | 0 |
| 2024-05-24 | 1:20:21 PM | 175.800 | 0 |
| 2024-05-24 | 12:20:27 PM | 175.780 | 0 |
| 2024-05-24 | 11:20:31 AM | 175.970 | 0 |
| 2024-05-24 | 10:20:14 AM | 176.020 | 0 |