| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:19 AM | 189.580 | 0 |
| 2024-06-05 | 9:40:21 PM | 189.790 | 0 |
| 2024-06-05 | 8:20:25 PM | 189.940 | 0 |
| 2024-06-05 | 7:20:15 PM | 189.840 | 0 |
| 2024-06-05 | 6:20:43 PM | 189.920 | 0 |
| 2024-06-05 | 5:20:46 PM | 189.720 | 0 |
| 2024-06-05 | 4:20:59 PM | 189.940 | 0 |
| 2024-06-05 | 3:20:57 PM | 190.220 | 0 |
| 2024-06-05 | 2:20:34 PM | 190.330 | 0 |
| 2024-06-05 | 1:20:36 PM | 190.520 | 0 |
| 2024-06-05 | 12:20:16 PM | 190.450 | 0 |
| 2024-06-05 | 11:20:16 AM | 190.130 | 0 |
| 2024-06-05 | 10:20:22 AM | 190.130 | 0 |