| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 225.820 | 0 |
| 2024-05-30 | 9:40:17 PM | 224.960 | 0 |
| 2024-05-30 | 8:20:15 PM | 225.200 | 0 |
| 2024-05-30 | 7:20:31 PM | 225.060 | 0 |
| 2024-05-30 | 6:20:42 PM | 224.840 | 0 |
| 2024-05-30 | 5:20:41 PM | 224.440 | 0 |
| 2024-05-30 | 4:20:50 PM | 223.770 | 0 |
| 2024-05-30 | 3:20:59 PM | 222.850 | 0 |
| 2024-05-30 | 2:20:41 PM | 223.170 | 0 |
| 2024-05-30 | 1:20:39 PM | 223.090 | 0 |
| 2024-05-30 | 12:20:22 PM | 223.000 | 0 |
| 2024-05-30 | 11:20:39 AM | 222.930 | 0 |
| 2024-05-30 | 10:20:30 AM | 223.070 | 0 |