| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 89.350 | 0 |
| 2024-05-30 | 9:40:17 PM | 89.230 | 0 |
| 2024-05-30 | 8:20:15 PM | 89.180 | 0 |
| 2024-05-30 | 7:20:31 PM | 89.140 | 0 |
| 2024-05-30 | 6:20:42 PM | 89.130 | 0 |
| 2024-05-30 | 5:20:42 PM | 89.130 | 0 |
| 2024-05-30 | 4:20:50 PM | 89.160 | 0 |
| 2024-05-30 | 3:21:00 PM | 89.170 | 0 |
| 2024-05-30 | 2:20:41 PM | 89.300 | 0 |
| 2024-05-30 | 1:20:39 PM | 89.260 | 0 |
| 2024-05-30 | 12:20:22 PM | 89.320 | 0 |
| 2024-05-30 | 11:20:39 AM | 89.290 | 0 |
| 2024-05-30 | 10:20:30 AM | 89.330 | 0 |