| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 106.570 | 0 |
| 2024-06-06 | 9:40:15 PM | 106.570 | 0 |
| 2024-06-06 | 8:20:12 PM | 106.570 | 0 |
| 2024-06-06 | 7:20:19 PM | 106.630 | 0 |
| 2024-06-06 | 6:20:40 PM | 106.610 | 0 |
| 2024-06-06 | 5:20:38 PM | 106.640 | 0 |
| 2024-06-06 | 4:20:37 PM | 106.640 | 0 |
| 2024-06-06 | 3:20:41 PM | 106.650 | 0 |
| 2024-06-06 | 2:20:25 PM | 106.560 | 0 |
| 2024-06-06 | 1:20:31 PM | 106.670 | 0 |
| 2024-06-06 | 12:20:21 PM | 106.590 | 0 |
| 2024-06-06 | 11:20:29 AM | 106.590 | 0 |
| 2024-06-06 | 10:20:16 AM | 106.650 | 0 |