| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:17 AM | 106.730 | 0 |
| 2024-06-05 | 9:20:14 AM | 106.690 | 0 |
| 2024-06-05 | 8:20:13 AM | 106.720 | 0 |
| 2024-06-04 | 9:40:10 PM | 106.640 | 0 |
| 2024-06-04 | 8:20:12 PM | 106.630 | 0 |
| 2024-06-04 | 7:20:11 PM | 106.700 | 0 |
| 2024-06-04 | 6:20:38 PM | 106.610 | 0 |
| 2024-06-04 | 5:20:23 PM | 106.640 | 0 |
| 2024-06-04 | 4:20:38 PM | 106.740 | 0 |
| 2024-06-04 | 3:20:43 PM | 106.690 | 0 |
| 2024-06-04 | 2:20:22 PM | 106.640 | 0 |
| 2024-06-04 | 1:20:28 PM | 106.630 | 0 |
| 2024-06-04 | 12:20:24 PM | 106.610 | 0 |