| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:23 AM | 89.110 | 0 |
| 2024-05-21 | 9:20:15 AM | 89.070 | 0 |
| 2024-05-21 | 8:20:12 AM | 89.090 | 0 |
| 2024-05-20 | 9:40:18 PM | 89.080 | 0 |
| 2024-05-20 | 8:20:12 PM | 89.070 | 0 |
| 2024-05-20 | 7:20:16 PM | 89.010 | 0 |
| 2024-05-20 | 6:20:37 PM | 89.090 | 0 |
| 2024-05-20 | 5:20:37 PM | 89.070 | 0 |
| 2024-05-20 | 4:20:47 PM | 89.060 | 0 |
| 2024-05-20 | 3:20:44 PM | 89.080 | 0 |
| 2024-05-20 | 2:20:32 PM | 89.090 | 0 |
| 2024-05-20 | 1:20:32 PM | 89.050 | 0 |
| 2024-05-20 | 12:20:20 PM | 89.010 | 0 |