| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:54 PM | 26.170 | 0 |
| 2024-05-31 | 2:20:32 PM | 26.170 | 0 |
| 2024-05-31 | 1:20:38 PM | 26.150 | 0 |
| 2024-05-31 | 12:20:27 PM | 26.170 | 0 |
| 2024-05-31 | 11:20:34 AM | 26.190 | 0 |
| 2024-05-31 | 10:20:20 AM | 26.270 | 0 |
| 2024-05-31 | 9:20:23 AM | 26.220 | 0 |
| 2024-05-31 | 8:20:19 AM | 26.240 | 0 |
| 2024-05-30 | 9:40:17 PM | 26.280 | 0 |
| 2024-05-30 | 7:20:30 PM | 26.290 | 0 |
| 2024-05-30 | 6:20:41 PM | 26.310 | 0 |
| 2024-05-30 | 5:20:39 PM | 26.270 | 0 |
| 2024-05-30 | 4:20:47 PM | 26.240 | 0 |