| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 115.730 | 0 |
| 2024-05-30 | 9:40:17 PM | 115.940 | 0 |
| 2024-05-30 | 8:20:15 PM | 115.550 | 0 |
| 2024-05-30 | 7:20:31 PM | 115.360 | 0 |
| 2024-05-30 | 6:20:41 PM | 115.320 | 0 |
| 2024-05-30 | 5:20:39 PM | 115.360 | 0 |
| 2024-05-30 | 4:20:49 PM | 115.080 | 0 |
| 2024-05-30 | 3:20:59 PM | 114.880 | 0 |
| 2024-05-30 | 2:20:40 PM | 114.570 | 0 |
| 2024-05-30 | 1:20:39 PM | 114.500 | 0 |
| 2024-05-30 | 12:20:21 PM | 114.460 | 0 |
| 2024-05-30 | 11:20:39 AM | 114.980 | 0 |
| 2024-05-30 | 10:20:29 AM | 115.060 | 0 |