| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 39.820 | 0 |
| 2024-06-06 | 9:40:10 PM | 39.820 | 0 |
| 2024-06-06 | 8:20:13 PM | 39.820 | 0 |
| 2024-06-06 | 7:20:12 PM | 39.850 | 0 |
| 2024-06-06 | 6:20:31 PM | 39.830 | 0 |
| 2024-06-06 | 5:20:28 PM | 39.840 | 0 |
| 2024-06-06 | 4:20:43 PM | 39.860 | 0 |
| 2024-06-06 | 3:20:42 PM | 39.860 | 0 |
| 2024-06-06 | 2:20:25 PM | 39.820 | 0 |
| 2024-06-06 | 1:20:33 PM | 39.870 | 0 |
| 2024-06-06 | 12:20:22 PM | 39.840 | 0 |
| 2024-06-06 | 11:20:29 AM | 39.840 | 0 |
| 2024-06-06 | 10:20:12 AM | 39.860 | 0 |