| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:00 AM | 13.470 | 0 |
| 2024-05-30 | 9:45:20 AM | 13.750 | 0 |
| 2024-05-30 | 9:00:58 AM | 13.770 | 0 |
| 2024-05-29 | 9:45:52 PM | 13.790 | 0 |
| 2024-05-29 | 7:46:37 PM | 13.740 | 0 |
| 2024-05-29 | 5:46:14 PM | 13.720 | 0 |
| 2024-05-29 | 3:47:07 PM | 13.720 | 0 |
| 2024-05-29 | 1:47:14 PM | 13.900 | 0 |
| 2024-05-29 | 11:46:52 AM | 13.720 | 0 |
| 2024-05-29 | 9:46:30 AM | 14.020 | 0 |
| 2024-05-29 | 9:01:52 AM | 14.160 | 0 |
| 2024-05-28 | 9:45:30 PM | 14.150 | 0 |