| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:52 AM | 1.0200 | 0 |
| 2024-05-30 | 9:45:24 AM | 1.0200 | 0 |
| 2024-05-30 | 9:01:34 AM | 1.0100 | 0 |
| 2024-05-29 | 9:46:08 PM | 1.0200 | 0 |
| 2024-05-29 | 7:46:40 PM | 1.0200 | 0 |
| 2024-05-29 | 5:47:12 PM | 1.0200 | 0 |
| 2024-05-29 | 3:45:54 PM | 1.0200 | 0 |
| 2024-05-29 | 1:46:14 PM | 1.0300 | 0 |
| 2024-05-29 | 11:45:21 AM | 1.0400 | 0 |
| 2024-05-29 | 9:45:32 AM | 1.0300 | 0 |
| 2024-05-29 | 9:00:33 AM | 1.0400 | 0 |
| 2024-05-28 | 9:45:30 PM | 1.0500 | 0 |
| 2024-05-28 | 7:45:21 PM | 1.0500 | 0 |