| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:34:54 | 5.850 | 0 |
| 31/05/2024 | 18:34:19 | 5.840 | 0 |
| 31/05/2024 | 16:34:13 | 5.800 | 0 |
| 31/05/2024 | 15:34:34 | 5.870 | 0 |
| 31/05/2024 | 14:34:33 | 5.820 | 0 |
| 31/05/2024 | 13:34:18 | 5.780 | 0 |
| 31/05/2024 | 12:34:33 | 5.800 | 0 |
| 31/05/2024 | 11:34:12 | 5.800 | 0 |
| 31/05/2024 | 10:34:16 | 5.790 | 0 |
| 31/05/2024 | 09:34:29 | 5.820 | 0 |
| 31/05/2024 | 08:34:08 | 5.700 | 0 |
| 30/05/2024 | 21:34:14 | 5.690 | 0 |
| 30/05/2024 | 20:34:14 | 5.690 | 0 |