| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:15:14 PM | 7.314 | 2,000 |
| 2024-06-05 | 1:46:08 PM | 7.368 | 1,000 |
| 2024-06-05 | 1:01:53 PM | 7.382 | 100 |
| 2024-06-05 | 11:54:12 AM | 7.230 | 25 |
| 2024-06-05 | 10:07:57 AM | 7.114 | 1,000 |
| 2024-06-05 | 8:00:07 AM | 7.004 | 0 |
| 2024-06-04 | 1:03:04 PM | 6.900 | 450 |
| 2024-06-04 | 10:54:17 AM | 6.876 | 72 |
| 2024-06-04 | 10:07:21 AM | 6.976 | 401 |
| 2024-06-04 | 8:19:01 AM | 6.956 | 287 |
| 2024-06-04 | 8:17:41 AM | 6.958 | 14 |
| 2024-06-04 | 8:00:49 AM | 6.936 | 36 |
| 2024-06-03 | 3:07:23 PM | 6.724 | 80 |