| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:11:57 AM | 6.432 | 0 |
| 2024-05-29 | 7:30:47 PM | 6.510 | 0 |
| 2024-05-29 | 4:30:34 PM | 6.520 | 0 |
| 2024-05-29 | 2:03:32 PM | 6.570 | 500 |
| 2024-05-29 | 12:30:35 PM | 6.590 | 0 |
| 2024-05-29 | 9:30:32 AM | 6.592 | 0 |
| 2024-05-29 | 8:55:21 AM | 6.678 | 30 |
| 2024-05-29 | 8:03:10 AM | 6.636 | 42 |
| 2024-05-28 | 7:30:46 PM | 6.648 | 0 |
| 2024-05-28 | 4:30:39 PM | 6.630 | 0 |
| 2024-05-28 | 3:06:27 PM | 6.636 | 970 |
| 2024-05-28 | 12:30:35 PM | 6.642 | 0 |
| 2024-05-28 | 9:30:27 AM | 6.656 | 0 |