| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:55:19 AM | 6.34 | 200 |
| 2024-05-30 | 11:51:24 AM | 6.33 | 200 |
| 2024-05-30 | 11:51:21 AM | 6.33 | 40 |
| 2024-05-30 | 11:49:42 AM | 6.33 | 178 |
| 2024-05-30 | 11:49:39 AM | 6.33 | 2,000 |
| 2024-05-30 | 11:48:48 AM | 6.33 | 2,000 |
| 2024-05-30 | 11:45:35 AM | 6.34 | 100 |
| 2024-05-30 | 11:45:31 AM | 6.34 | 500 |
| 2024-05-30 | 11:44:52 AM | 6.34 | 8 |
| 2024-05-30 | 11:44:25 AM | 6.34 | 1,000 |
| 2024-05-30 | 11:43:25 AM | 6.34 | 50 |
| 2024-05-30 | 11:40:19 AM | 6.34 | 100 |