| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:46 PM | 7.336 | 2,000 |
| 2024-06-05 | 2:07:57 PM | 7.364 | 135 |
| 2024-06-05 | 12:33:20 PM | 7.398 | 750 |
| 2024-06-05 | 12:05:20 PM | 7.302 | 200 |
| 2024-06-05 | 9:21:26 AM | 7.100 | 3,429 |
| 2024-06-05 | 8:16:12 AM | 7.020 | 0 |
| 2024-06-04 | 4:29:54 PM | 6.940 | 1,000 |
| 2024-06-04 | 12:41:08 PM | 6.888 | 87 |
| 2024-06-04 | 9:28:09 AM | 6.956 | 144 |
| 2024-06-04 | 8:04:04 AM | 6.900 | 100 |
| 2024-06-03 | 7:41:20 PM | 6.786 | 150 |
| 2024-06-03 | 5:12:06 PM | 6.782 | 5 |
| 2024-06-03 | 4:58:00 PM | 6.714 | 350 |