| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:15:04 PM | 6.334 | 0 |
| 2024-05-31 | 7:07:43 PM | 6.334 | 196 |
| 2024-05-31 | 7:00:04 PM | 6.332 | 0 |
| 2024-05-31 | 6:49:14 PM | 6.342 | 465 |
| 2024-05-31 | 6:45:04 PM | 6.332 | 0 |
| 2024-05-31 | 6:30:04 PM | 6.332 | 0 |
| 2024-05-31 | 6:15:06 PM | 6.332 | 0 |
| 2024-05-31 | 6:06:21 PM | 6.350 | 200 |
| 2024-05-31 | 6:00:02 PM | 6.346 | 0 |
| 2024-05-31 | 5:45:06 PM | 6.342 | 0 |
| 2024-05-31 | 5:35:07 PM | 6.338 | 0 |
| 2024-05-31 | 5:15:04 PM | 6.362 | 0 |
| 2024-05-31 | 5:00:04 PM | 6.306 | 0 |