| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 12:10:47 | 1.310 | - |
| 21.05.2024 | 12:10:42 | 1.320 | - |
| 21.05.2024 | 12:10:37 | 1.310 | - |
| 21.05.2024 | 12:09:41 | 1.320 | - |
| 21.05.2024 | 12:09:36 | 1.310 | - |
| 21.05.2024 | 12:09:30 | 1.320 | - |
| 21.05.2024 | 12:07:41 | 1.310 | - |
| 21.05.2024 | 12:07:35 | 1.300 | - |
| 21.05.2024 | 12:07:30 | 1.310 | - |
| 21.05.2024 | 12:06:37 | 1.300 | - |
| 21.05.2024 | 12:06:32 | 1.310 | - |
| 21.05.2024 | 12:05:05 | 1.300 | - |