| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:17 | 164,350 | 0 |
| 30.05.2024 | 21:40:16 | 164,610 | 0 |
| 30.05.2024 | 20:20:23 | 165,410 | 0 |
| 30.05.2024 | 19:20:31 | 164,080 | 0 |
| 30.05.2024 | 18:20:42 | 163,350 | 0 |
| 30.05.2024 | 17:20:35 | 162,270 | 0 |
| 30.05.2024 | 16:20:44 | 166,900 | 0 |
| 30.05.2024 | 15:20:58 | 165,010 | 0 |
| 30.05.2024 | 14:20:38 | 165,710 | 0 |
| 30.05.2024 | 13:20:37 | 163,880 | 0 |
| 30.05.2024 | 12:20:20 | 162,350 | 0 |
| 30.05.2024 | 11:20:39 | 162,280 | 0 |
| 30.05.2024 | 10:20:27 | 162,130 | 0 |