| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:33 PM | 17.900 | 0 |
| 2024-05-22 | 12:20:25 PM | 17.900 | 0 |
| 2024-05-22 | 11:20:30 AM | 17.910 | 0 |
| 2024-05-22 | 10:20:30 AM | 17.910 | 0 |
| 2024-05-22 | 9:20:19 AM | 17.910 | 0 |
| 2024-05-22 | 8:20:18 AM | 17.780 | 0 |
| 2024-05-21 | 9:40:17 PM | 17.780 | 0 |
| 2024-05-21 | 8:20:28 PM | 17.780 | 0 |
| 2024-05-21 | 7:20:15 PM | 17.780 | 0 |
| 2024-05-21 | 6:20:49 PM | 17.780 | 0 |
| 2024-05-21 | 5:20:31 PM | 17.910 | 0 |
| 2024-05-21 | 4:20:50 PM | 17.910 | 0 |
| 2024-05-21 | 3:20:50 PM | 17.910 | 0 |