| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:20 AM | 13.55 | 0 |
| 2024-05-30 | 9:05:03 PM | 13.54 | 0 |
| 2024-05-30 | 8:05:00 PM | 13.54 | 0 |
| 2024-05-30 | 7:04:10 PM | 13.59 | 0 |
| 2024-05-30 | 6:14:02 PM | 13.65 | 0 |
| 2024-05-30 | 5:04:12 PM | 13.63 | 0 |
| 2024-05-30 | 4:04:05 PM | 13.52 | 0 |
| 2024-05-30 | 3:03:30 PM | 13.80 | 0 |
| 2024-05-30 | 2:04:41 PM | 13.54 | 0 |
| 2024-05-30 | 1:04:07 PM | 13.45 | 0 |
| 2024-05-30 | 12:04:33 PM | 13.58 | 0 |
| 2024-05-30 | 11:04:40 AM | 13.74 | 0 |
| 2024-05-30 | 9:13:47 AM | 13.49 | 0 |