| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:45:57 PM | 2.4300 | 0 |
| 2024-05-24 | 5:46:07 PM | 2.4300 | 0 |
| 2024-05-24 | 3:45:31 PM | 2.4300 | 0 |
| 2024-05-24 | 1:45:40 PM | 2.4300 | 0 |
| 2024-05-24 | 11:45:12 AM | 2.4200 | 0 |
| 2024-05-24 | 9:46:10 AM | 2.4000 | 0 |
| 2024-05-24 | 9:00:58 AM | 2.4000 | 0 |
| 2024-05-23 | 9:45:05 PM | 2.4500 | 0 |
| 2024-05-23 | 7:45:15 PM | 2.4600 | 0 |
| 2024-05-23 | 5:45:31 PM | 2.5000 | 0 |
| 2024-05-23 | 3:45:19 PM | 2.5100 | 0 |