| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:20:33 | 142.670 | 0 |
| 31.05.2024 | 17:20:37 | 142.660 | 0 |
| 31.05.2024 | 16:20:49 | 142.280 | 0 |
| 31.05.2024 | 15:20:42 | 142.290 | 0 |
| 31.05.2024 | 14:20:27 | 142.520 | 0 |
| 31.05.2024 | 13:20:32 | 142.510 | 0 |
| 31.05.2024 | 12:20:25 | 142.600 | 0 |
| 31.05.2024 | 11:20:29 | 142.690 | 0 |
| 31.05.2024 | 10:20:14 | 142.880 | 0 |
| 31.05.2024 | 09:20:18 | 142.910 | 0 |
| 31.05.2024 | 08:20:14 | 143.040 | 0 |
| 30.05.2024 | 21:40:13 | 142.800 | 0 |
| 30.05.2024 | 20:20:15 | 142.740 | 0 |