| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:06 AM | 37.310 | 0 |
| 2024-05-30 | 8:00:04 AM | 37.520 | 0 |
| 2024-05-29 | 9:35:48 PM | 37.520 | 0 |
| 2024-05-29 | 7:36:37 PM | 37.520 | 0 |
| 2024-05-29 | 5:37:02 PM | 37.520 | 0 |
| 2024-05-29 | 3:37:23 PM | 37.520 | 0 |
| 2024-05-29 | 1:36:58 PM | 37.850 | 0 |
| 2024-05-29 | 11:36:59 AM | 37.850 | 0 |
| 2024-05-29 | 9:37:23 AM | 38.170 | 0 |
| 2024-05-29 | 8:01:18 AM | 38.390 | 0 |
| 2024-05-28 | 9:35:28 PM | 38.390 | 0 |
| 2024-05-28 | 7:35:43 PM | 38.390 | 0 |
| 2024-05-28 | 3:35:24 PM | 38.340 | 0 |