| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:36:19 PM | 2.0300 | 0 |
| 2024-06-03 | 1:36:19 PM | 2.0900 | 0 |
| 2024-06-03 | 11:35:37 AM | 2.0900 | 0 |
| 2024-06-03 | 9:37:24 AM | 2.0800 | 0 |
| 2024-06-03 | 8:02:05 AM | 2.0700 | 0 |
| 2024-05-31 | 9:35:05 PM | 2.0300 | 0 |
| 2024-05-31 | 7:35:10 PM | 2.0100 | 0 |
| 2024-05-31 | 5:35:20 PM | 2.0000 | 0 |
| 2024-05-31 | 3:35:37 PM | 2.0500 | 0 |
| 2024-05-31 | 1:35:33 PM | 2.0700 | 0 |