| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:21:14 PM | 1.600 | 0 |
| 2024-06-10 | 5:05:14 PM | 1.610 | 0 |
| 2024-06-10 | 4:50:37 PM | 1.590 | 0 |
| 2024-06-10 | 4:35:31 PM | 1.590 | 0 |
| 2024-06-10 | 4:20:23 PM | 1.580 | 0 |
| 2024-06-10 | 4:05:20 PM | 1.570 | 0 |
| 2024-06-10 | 3:50:34 PM | 1.570 | 0 |
| 2024-06-10 | 3:35:32 PM | 1.570 | 0 |
| 2024-06-10 | 3:20:15 PM | 1.550 | 0 |
| 2024-06-10 | 2:50:46 PM | 1.550 | 0 |
| 2024-06-10 | 2:21:13 PM | 1.550 | 0 |
| 2024-06-10 | 1:50:32 PM | 1.550 | 0 |
| 2024-06-10 | 1:21:26 PM | 1.550 | 0 |