| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:58 AM | 2.490 | 0 |
| 2024-06-03 | 9:32:59 AM | 2.490 | 0 |
| 2024-05-31 | 9:46:02 PM | 2.500 | 0 |
| 2024-05-31 | 8:57:34 PM | 2.510 | 0 |
| 2024-05-31 | 7:47:26 PM | 2.520 | 0 |
| 2024-05-31 | 6:43:38 PM | 2.530 | 0 |
| 2024-05-31 | 5:41:16 PM | 2.530 | 0 |
| 2024-05-31 | 4:33:12 PM | 2.580 | 0 |
| 2024-05-31 | 4:32:37 PM | 2.580 | 0 |
| 2024-05-31 | 4:31:14 PM | 2.580 | 0 |
| 2024-05-31 | 3:24:33 PM | 2.560 | 0 |
| 2024-05-31 | 2:14:57 PM | 2.580 | 0 |
| 2024-05-31 | 1:04:23 PM | 2.600 | 0 |