| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:24:04 AM | 394.20 | 66 |
| 2024-05-29 | 10:24:04 AM | 394.20 | 58 |
| 2024-05-29 | 10:24:04 AM | 394.20 | 55 |
| 2024-05-29 | 10:17:14 AM | 394.40 | 13 |
| 2024-05-29 | 10:17:14 AM | 394.80 | 3 |
| 2024-05-29 | 10:06:49 AM | 394.40 | 36 |
| 2024-05-29 | 10:04:20 AM | 394.60 | 3 |
| 2024-05-29 | 10:04:20 AM | 394.60 | 12 |
| 2024-05-29 | 10:04:20 AM | 394.60 | 48 |
| 2024-05-29 | 10:04:20 AM | 394.60 | 18 |
| 2024-05-29 | 10:04:20 AM | 394.60 | 54 |
| 2024-05-29 | 10:04:20 AM | 394.40 | 30 |