| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 75.780 | 0 |
| 2024-06-03 | 8:34:15 PM | 75.780 | 0 |
| 2024-06-03 | 7:34:46 PM | 75.790 | 0 |
| 2024-06-03 | 6:34:34 PM | 75.790 | 0 |
| 2024-06-03 | 4:34:17 PM | 75.810 | 0 |
| 2024-06-03 | 3:34:32 PM | 75.810 | 0 |
| 2024-06-03 | 2:34:25 PM | 75.810 | 0 |
| 2024-06-03 | 1:34:25 PM | 75.810 | 0 |
| 2024-06-03 | 12:34:29 PM | 75.810 | 0 |
| 2024-06-03 | 11:34:26 AM | 75.810 | 0 |
| 2024-06-03 | 10:34:12 AM | 75.810 | 0 |
| 2024-06-03 | 9:34:24 AM | 75.800 | 0 |
| 2024-06-03 | 8:34:09 AM | 75.780 | 0 |