| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:42 PM | 83.990 | 0 |
| 2024-05-30 | 3:35:02 PM | 83.840 | 0 |
| 2024-05-30 | 2:34:48 PM | 83.780 | 0 |
| 2024-05-30 | 1:34:39 PM | 83.670 | 0 |
| 2024-05-30 | 12:34:34 PM | 83.600 | 0 |
| 2024-05-30 | 11:34:28 AM | 83.600 | 0 |
| 2024-05-30 | 10:34:46 AM | 83.530 | 0 |
| 2024-05-30 | 9:34:29 AM | 82.530 | 0 |
| 2024-05-30 | 8:34:15 AM | 82.610 | 0 |
| 2024-05-29 | 9:34:25 PM | 82.550 | 0 |
| 2024-05-29 | 8:34:40 PM | 82.500 | 0 |
| 2024-05-29 | 7:35:24 PM | 82.630 | 0 |
| 2024-05-29 | 6:34:43 PM | 82.620 | 0 |