| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 13:27:21 | 100.810 | 0 |
| 28.05.2024 | 12:26:03 | 100.810 | 0 |
| 28.05.2024 | 11:54:14 | 100.810 | 0 |
| 28.05.2024 | 11:30:48 | 100.810 | 0 |
| 28.05.2024 | 10:33:57 | 100.810 | 0 |
| 28.05.2024 | 10:27:16 | 100.810 | 0 |
| 28.05.2024 | 9:48:07 | 100.810 | 0 |
| 28.05.2024 | 9:11:37 | 100.850 | 0 |
| 27.05.2024 | 19:39:25 | 100.850 | 0 |
| 27.05.2024 | 19:08:49 | 100.850 | 0 |
| 27.05.2024 | 18:20:17 | 100.850 | 0 |
| 27.05.2024 | 17:25:45 | 100.860 | 0 |
| 27.05.2024 | 16:49:54 | 100.800 | 0 |