| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:25 PM | 12.200 | 0 |
| 2024-06-04 | 4:31:17 PM | 12.300 | 0 |
| 2024-06-04 | 12:31:09 PM | 12.700 | 0 |
| 2024-06-04 | 9:31:09 AM | 12.700 | 0 |
| 2024-06-04 | 8:12:00 AM | 12.700 | 0 |
| 2024-06-03 | 7:31:25 PM | 12.900 | 0 |
| 2024-06-03 | 4:31:24 PM | 13.100 | 0 |
| 2024-06-03 | 12:31:19 PM | 13.800 | 0 |
| 2024-06-03 | 9:31:12 AM | 13.800 | 0 |
| 2024-06-03 | 8:12:00 AM | 13.800 | 0 |
| 2024-05-31 | 7:31:42 PM | 13.800 | 0 |
| 2024-05-31 | 4:31:29 PM | 13.600 | 0 |
| 2024-05-31 | 12:31:13 PM | 13.500 | 0 |