| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:53:06 PM | 100.58 | 0 |
| 2024-06-03 | 7:34:53 PM | 100.59 | 0 |
| 2024-06-03 | 6:04:08 PM | 100.53 | 0 |
| 2024-06-03 | 3:13:15 PM | 100.64 | 0 |
| 2024-06-03 | 10:11:46 AM | 100.64 | 0 |
| 2024-05-31 | 8:58:15 PM | 100.64 | 0 |
| 2024-05-31 | 7:41:48 PM | 100.63 | 0 |
| 2024-05-31 | 6:17:05 PM | 100.63 | 0 |
| 2024-05-31 | 3:33:35 PM | 100.66 | 0 |
| 2024-05-31 | 10:13:17 AM | 100.60 | 0 |
| 2024-05-30 | 9:06:33 PM | 100.59 | 0 |
| 2024-05-30 | 7:33:42 PM | 100.58 | 0 |
| 2024-05-30 | 6:06:16 PM | 100.58 | 0 |