| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:10:40 AM | 401.000 | 25 |
| 2024-06-06 | 10:49:16 AM | 400.400 | 0 |
| 2024-06-06 | 10:01:39 AM | 400.400 | 0 |
| 2024-06-06 | 8:58:30 AM | 399.600 | 0 |
| 2024-06-06 | 8:00:25 AM | 399.200 | 0 |
| 2024-06-05 | 9:46:08 PM | 399.000 | 10 |
| 2024-06-05 | 7:47:49 PM | 398.400 | 25 |
| 2024-06-05 | 6:52:44 PM | 398.200 | 5 |
| 2024-06-05 | 5:52:40 PM | 398.800 | 16 |
| 2024-06-05 | 4:40:35 PM | 397.400 | 25 |
| 2024-06-05 | 4:14:07 PM | 396.600 | 0 |
| 2024-06-05 | 2:19:57 PM | 396.600 | 25 |
| 2024-06-05 | 2:12:54 PM | 396.800 | 0 |