| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:00 PM | 56.520 | 0 |
| 2024-05-27 | 6:34:33 PM | 56.490 | 0 |
| 2024-05-27 | 4:34:19 PM | 56.440 | 0 |
| 2024-05-27 | 3:34:11 PM | 56.420 | 0 |
| 2024-05-27 | 2:34:22 PM | 56.370 | 0 |
| 2024-05-27 | 1:34:25 PM | 56.350 | 0 |
| 2024-05-27 | 12:34:17 PM | 56.500 | 0 |
| 2024-05-27 | 11:34:28 AM | 56.590 | 0 |
| 2024-05-27 | 10:34:19 AM | 56.610 | 0 |
| 2024-05-27 | 9:34:27 AM | 56.400 | 0 |
| 2024-05-24 | 9:34:28 PM | 56.370 | 0 |
| 2024-05-24 | 8:34:16 PM | 56.370 | 0 |
| 2024-05-24 | 7:34:49 PM | 56.370 | 0 |