| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:07 PM | 5.910 | 0 |
| 2024-05-31 | 2:21:09 PM | 5.930 | 0 |
| 2024-05-31 | 1:21:14 PM | 5.870 | 0 |
| 2024-05-31 | 12:21:12 PM | 5.840 | 0 |
| 2024-05-31 | 11:21:09 AM | 5.840 | 0 |
| 2024-05-31 | 10:21:02 AM | 5.900 | 0 |
| 2024-05-31 | 9:20:58 AM | 5.860 | 0 |
| 2024-05-31 | 8:20:58 AM | 5.960 | 0 |
| 2024-05-30 | 9:20:40 PM | 5.950 | 0 |
| 2024-05-30 | 8:20:55 PM | 5.960 | 0 |
| 2024-05-30 | 7:20:58 PM | 5.960 | 0 |
| 2024-05-30 | 6:20:57 PM | 5.950 | 0 |
| 2024-05-30 | 5:21:12 PM | 5.960 | 0 |