| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:25 AM | 5.830 | 0 |
| 2024-05-27 | 9:36:49 PM | 5.750 | 0 |
| 2024-05-27 | 8:59:53 PM | 5.810 | 0 |
| 2024-05-27 | 7:57:42 PM | 5.810 | 0 |
| 2024-05-27 | 6:49:14 PM | 5.810 | 0 |
| 2024-05-27 | 5:37:43 PM | 5.840 | 0 |
| 2024-05-27 | 4:42:10 PM | 5.870 | 0 |
| 2024-05-27 | 4:30:47 PM | 5.880 | 0 |
| 2024-05-27 | 3:24:00 PM | 5.900 | 0 |
| 2024-05-27 | 2:18:54 PM | 5.960 | 0 |
| 2024-05-27 | 1:03:43 PM | 5.880 | 0 |
| 2024-05-27 | 12:00:41 PM | 5.870 | 0 |
| 2024-05-27 | 10:52:56 AM | 5.890 | 0 |