| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:13:23 PM | 6.480 | 0 |
| 2024-05-27 | 7:12:26 PM | 6.540 | 0 |
| 2024-05-27 | 5:59:53 PM | 6.530 | 0 |
| 2024-05-27 | 4:55:53 PM | 6.600 | 0 |
| 2024-05-27 | 4:44:21 PM | 6.600 | 0 |
| 2024-05-27 | 3:28:13 PM | 6.630 | 0 |
| 2024-05-27 | 2:12:51 PM | 6.670 | 0 |
| 2024-05-27 | 1:03:39 PM | 6.610 | 0 |
| 2024-05-27 | 12:02:51 PM | 6.590 | 0 |
| 2024-05-27 | 11:00:00 AM | 6.610 | 0 |
| 2024-05-27 | 9:48:05 AM | 6.560 | 0 |
| 2024-05-27 | 9:46:13 AM | 6.560 | 0 |
| 2024-05-27 | 8:44:57 AM | 6.610 | 0 |