| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:21 PM | 7.520 | 0 |
| 2024-05-27 | 9:14:02 PM | 7.580 | 0 |
| 2024-05-27 | 8:07:26 PM | 7.580 | 0 |
| 2024-05-27 | 7:01:31 PM | 7.580 | 0 |
| 2024-05-27 | 5:57:48 PM | 7.570 | 0 |
| 2024-05-27 | 4:56:28 PM | 7.640 | 0 |
| 2024-05-27 | 4:49:34 PM | 7.640 | 0 |
| 2024-05-27 | 3:40:39 PM | 7.670 | 0 |
| 2024-05-27 | 2:33:36 PM | 7.740 | 0 |
| 2024-05-27 | 1:28:26 PM | 7.680 | 0 |
| 2024-05-27 | 12:13:56 PM | 7.630 | 0 |
| 2024-05-27 | 10:57:24 AM | 7.660 | 0 |
| 2024-05-27 | 9:55:16 AM | 7.610 | 0 |