| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:41 AM | 7.110 | 0 |
| 2024-06-07 | 9:48:44 AM | 7.060 | 0 |
| 2024-06-07 | 8:45:47 AM | 7.040 | 0 |
| 2024-06-07 | 8:23:09 AM | 7.040 | 0 |
| 2024-06-06 | 9:50:23 PM | 7.080 | 0 |
| 2024-06-06 | 8:20:13 PM | 7.020 | 0 |
| 2024-06-06 | 7:19:02 PM | 7.030 | 0 |
| 2024-06-06 | 6:05:59 PM | 7.130 | 0 |
| 2024-06-06 | 4:51:57 PM | 7.120 | 0 |
| 2024-06-06 | 3:58:39 PM | 7.200 | 0 |
| 2024-06-06 | 3:43:22 PM | 7.160 | 0 |
| 2024-06-06 | 2:34:40 PM | 7.230 | 0 |
| 2024-06-06 | 1:31:52 PM | 7.260 | 0 |