| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:23:57 PM | 4.630 | 0 |
| 2024-06-05 | 3:54:33 PM | 4.690 | 0 |
| 2024-06-05 | 2:46:40 PM | 4.800 | 0 |
| 2024-06-05 | 1:29:58 PM | 4.770 | 0 |
| 2024-06-05 | 12:46:07 PM | 4.790 | 0 |
| 2024-06-05 | 12:20:42 PM | 4.780 | 0 |
| 2024-06-05 | 11:38:18 AM | 4.800 | 0 |
| 2024-06-05 | 11:06:38 AM | 4.790 | 0 |
| 2024-06-05 | 10:01:11 AM | 4.770 | 0 |
| 2024-06-05 | 9:11:59 AM | 4.750 | 0 |
| 2024-06-05 | 8:44:52 AM | 4.740 | 0 |
| 2024-06-05 | 8:16:10 AM | 4.740 | 0 |
| 2024-06-04 | 9:45:54 PM | 4.780 | 0 |