| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:52:34 AM | 0.930 | 0 |
| 2024-05-27 | 9:36:48 PM | 0.950 | 0 |
| 2024-05-27 | 8:37:03 PM | 0.950 | 0 |
| 2024-05-27 | 7:36:00 PM | 0.950 | 0 |
| 2024-05-27 | 6:35:43 PM | 0.950 | 0 |
| 2024-05-27 | 5:36:28 PM | 0.950 | 0 |
| 2024-05-27 | 4:37:01 PM | 0.940 | 0 |
| 2024-05-27 | 2:54:38 PM | 0.940 | 0 |
| 2024-05-27 | 1:52:59 PM | 0.940 | 0 |
| 2024-05-27 | 11:50:00 AM | 0.940 | 0 |
| 2024-05-27 | 8:53:40 AM | 0.930 | 0 |
| 2024-05-24 | 9:39:37 PM | 0.930 | 0 |
| 2024-05-24 | 8:39:53 PM | 0.930 | 0 |