| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:16 AM | 100.420 | 0 |
| 2024-05-14 | 9:40:14 PM | 100.430 | 0 |
| 2024-05-14 | 8:20:20 PM | 100.420 | 0 |
| 2024-05-14 | 7:20:19 PM | 100.420 | 0 |
| 2024-05-14 | 6:20:37 PM | 100.420 | 0 |
| 2024-05-14 | 5:20:30 PM | 100.420 | 0 |
| 2024-05-14 | 4:20:38 PM | 100.420 | 0 |
| 2024-05-14 | 3:20:40 PM | 100.420 | 0 |
| 2024-05-14 | 2:20:26 PM | 100.420 | 0 |
| 2024-05-14 | 1:20:30 PM | 100.420 | 0 |
| 2024-05-14 | 12:20:19 PM | 100.430 | 0 |
| 2024-05-14 | 11:20:30 AM | 100.440 | 0 |
| 2024-05-14 | 10:20:12 AM | 100.440 | 0 |