| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:44 PM | 54.40 | 668 |
| 2024-05-31 | 5:17:03 PM | 54.50 | 1,295 |
| 2024-05-31 | 5:01:38 PM | 54.60 | 142 |
| 2024-05-31 | 5:01:38 PM | 54.60 | 173 |
| 2024-05-31 | 5:01:38 PM | 54.60 | 173 |
| 2024-05-31 | 5:01:38 PM | 54.60 | 122 |
| 2024-05-31 | 5:01:38 PM | 54.60 | 366 |
| 2024-05-31 | 5:01:38 PM | 54.50 | 488 |
| 2024-05-31 | 5:01:38 PM | 54.50 | 488 |
| 2024-05-31 | 4:57:06 PM | 54.10 | 1,758 |
| 2024-05-31 | 4:54:36 PM | 54.30 | 473 |
| 2024-05-31 | 4:54:36 PM | 54.30 | 1,035 |
| 2024-05-31 | 4:53:28 PM | 54.55 | 9,271 |