| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:42:26 PM | 58.10 | 2,000 |
| 2024-05-28 | 4:42:08 PM | 58.20 | 92 |
| 2024-05-28 | 4:42:08 PM | 58.20 | 4,000 |
| 2024-05-28 | 4:37:52 PM | 58.35 | 17 |
| 2024-05-28 | 4:36:52 PM | 58.35 | 4 |
| 2024-05-28 | 4:36:10 PM | 58.35 | 17 |
| 2024-05-28 | 4:36:10 PM | 58.35 | 17 |
| 2024-05-28 | 4:36:07 PM | 58.30 | 1,165 |
| 2024-05-28 | 4:36:07 PM | 58.30 | 219 |
| 2024-05-28 | 4:35:00 PM | 58.35 | 9 |
| 2024-05-28 | 4:34:36 PM | 58.35 | 12 |
| 2024-05-28 | 4:34:17 PM | 58.35 | 9 |
| 2024-05-28 | 4:32:39 PM | 58.35 | 17 |