| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:13 AM | 62.670 | 0 |
| 2024-05-14 | 9:40:09 PM | 62.310 | 0 |
| 2024-05-14 | 8:20:21 PM | 62.510 | 0 |
| 2024-05-14 | 7:20:19 PM | 62.350 | 0 |
| 2024-05-14 | 6:20:37 PM | 62.350 | 0 |
| 2024-05-14 | 5:20:31 PM | 62.390 | 0 |
| 2024-05-14 | 4:20:38 PM | 61.750 | 0 |
| 2024-05-14 | 3:20:40 PM | 61.740 | 0 |
| 2024-05-14 | 2:20:26 PM | 61.330 | 0 |
| 2024-05-14 | 1:20:30 PM | 61.100 | 0 |
| 2024-05-14 | 12:20:19 PM | 61.220 | 0 |
| 2024-05-14 | 11:20:27 AM | 61.220 | 0 |
| 2024-05-14 | 10:20:13 AM | 61.480 | 0 |