| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:20 AM | 74.910 | 0 |
| 2024-05-14 | 9:40:12 PM | 74.460 | 0 |
| 2024-05-14 | 8:20:28 PM | 74.700 | 0 |
| 2024-05-14 | 7:20:28 PM | 74.500 | 0 |
| 2024-05-14 | 6:20:51 PM | 74.500 | 0 |
| 2024-05-14 | 5:20:35 PM | 74.550 | 0 |
| 2024-05-14 | 4:20:44 PM | 73.790 | 0 |
| 2024-05-14 | 3:20:54 PM | 73.780 | 0 |
| 2024-05-14 | 2:20:31 PM | 73.290 | 0 |
| 2024-05-14 | 1:20:35 PM | 73.010 | 0 |
| 2024-05-14 | 12:20:23 PM | 73.140 | 0 |
| 2024-05-14 | 11:20:33 AM | 73.140 | 0 |
| 2024-05-14 | 10:20:19 AM | 73.450 | 0 |