| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:43 PM | 1.3200 | 0 |
| 2024-05-24 | 7:41:32 PM | 1.3200 | 0 |
| 2024-05-24 | 5:40:31 PM | 1.2700 | 0 |
| 2024-05-24 | 3:40:30 PM | 0.9200 | 0 |
| 2024-05-24 | 1:40:39 PM | 0.7000 | 0 |
| 2024-05-24 | 11:40:30 AM | 0.6900 | 0 |
| 2024-05-24 | 9:40:43 AM | 0.6900 | 0 |
| 2024-05-24 | 8:00:33 AM | 0.6900 | 0 |
| 2024-05-23 | 9:41:06 PM | 0.6900 | 0 |
| 2024-05-23 | 7:40:57 PM | 0.7000 | 0 |
| 2024-05-23 | 5:40:31 PM | 0.6900 | 0 |