| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:02:01 AM | 38.140 | 0 |
| 2024-05-24 | 9:54:52 AM | 38.190 | 0 |
| 2024-05-24 | 8:51:37 AM | 37.480 | 0 |
| 2024-05-23 | 9:46:52 PM | 37.550 | 0 |
| 2024-05-23 | 9:19:47 PM | 37.530 | 0 |
| 2024-05-23 | 8:16:48 PM | 37.550 | 0 |
| 2024-05-23 | 7:12:25 PM | 37.750 | 0 |
| 2024-05-23 | 6:07:48 PM | 37.820 | 0 |
| 2024-05-23 | 4:51:57 PM | 37.770 | 0 |
| 2024-05-23 | 4:01:24 PM | 37.750 | 0 |
| 2024-05-23 | 3:35:41 PM | 37.930 | 0 |
| 2024-05-23 | 2:29:39 PM | 38.040 | 0 |
| 2024-05-23 | 1:21:04 PM | 38.490 | 0 |